Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 197.31 201.6 196.76 200.78 1.61 Million
21 Oct, 2022 189.51 196.99 188.86 195.62 3.52 Million
20 Oct, 2022 191.85 192.85 188.04 188.98 1.19 Million
19 Oct, 2022 192.06 193.7 189.53 191.95 929.3 Thousand
18 Oct, 2022 195.89 196.0 190.03 193.37 1.17 Million
17 Oct, 2022 189.0 191.89 188.97 190.97 1.26 Million
14 Oct, 2022 192.0 192.33 185.49 186.1 987 Thousand
13 Oct, 2022 180.46 191.65 180.46 190.79 1.6 Million
12 Oct, 2022 186.04 188.25 184.37 185.15 1.03 Million
11 Oct, 2022 185.31 188.27 184.33 186.03 1.02 Million