Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 187.18 189.91 186.29 187.24 1.49 Million
23 Sep, 2022 187.53 188.2 184.68 187.73 1.09 Million
22 Sep, 2022 192.55 192.74 188.38 188.89 815.9 Thousand
21 Sep, 2022 196.78 199.05 192.65 192.72 1.07 Million
20 Sep, 2022 195.56 195.56 192.73 194.84 891.2 Thousand
19 Sep, 2022 192.6 197.58 192.49 197.45 727.4 Thousand
16 Sep, 2022 193.27 195.29 191.2 194.06 2.01 Million
15 Sep, 2022 199.21 200.18 194.35 194.79 1.1 Million
14 Sep, 2022 200.54 201.14 196.46 198.63 1.63 Million
13 Sep, 2022 203.07 204.99 199.52 200.43 1.06 Million