Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 208.64 208.64 199.2 199.47 860.9 Thousand
25 Aug, 2022 206.25 207.83 205.53 207.82 618.2 Thousand
24 Aug, 2022 205.87 206.06 204.57 205.62 654 Thousand
23 Aug, 2022 205.43 207.79 204.88 205.4 742.6 Thousand
22 Aug, 2022 210.77 210.78 205.7 206.43 1.13 Million
19 Aug, 2022 215.75 216.03 212.93 213.7 1.03 Million
18 Aug, 2022 216.76 216.78 215.03 216.6 453.3 Thousand
17 Aug, 2022 215.05 216.85 213.52 215.97 652.2 Thousand
16 Aug, 2022 213.4 217.91 212.59 217.06 818.6 Thousand
15 Aug, 2022 213.5 215.75 212.53 213.99 2.41 Million