Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 207.11 209.33 206.01 207.58 1.27 Million
09 Sep, 2022 204.54 207.51 204.49 206.51 1.02 Million
08 Sep, 2022 201.86 204.55 200.04 203.96 1.16 Million
07 Sep, 2022 197.81 203.15 197.09 202.79 1.41 Million
06 Sep, 2022 195.53 197.79 193.44 197.55 1.78 Million
02 Sep, 2022 198.28 199.88 194.08 195.4 1.3 Million
01 Sep, 2022 194.01 197.47 193.06 197.24 1.15 Million
31 Aug, 2022 197.46 197.46 194.11 194.83 1.32 Million
30 Aug, 2022 197.1 197.45 193.97 196.16 1.46 Million
29 Aug, 2022 198.28 198.54 196.06 196.54 1.29 Million