Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 189.25 189.25 184.53 186.13 1.09 Million
07 Oct, 2022 190.26 190.38 186.48 187.41 815.8 Thousand
06 Oct, 2022 193.25 194.06 191.03 191.9 1.47 Million
05 Oct, 2022 191.02 194.5 190.15 192.81 906.9 Thousand
04 Oct, 2022 189.66 193.4 189.26 193.23 773.7 Thousand
03 Oct, 2022 182.55 188.42 181.37 186.95 977.4 Thousand
30 Sep, 2022 184.72 185.54 180.27 180.65 1.45 Million
29 Sep, 2022 184.72 186.28 182.25 183.88 1.29 Million
28 Sep, 2022 185.21 189.93 184.05 188.47 1.15 Million
27 Sep, 2022 188.48 189.46 182.04 183.51 1.31 Million