Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 214.31 217.6 213.02 217.46 595.3 Thousand
11 Aug, 2022 215.38 216.16 212.77 213.17 649.8 Thousand
10 Aug, 2022 212.81 213.79 211.8 213.45 725.8 Thousand
09 Aug, 2022 209.01 210.2 208.18 209.02 902.3 Thousand
08 Aug, 2022 212.7 213.45 208.55 209.32 707.5 Thousand
05 Aug, 2022 207.61 210.87 206.69 210.76 1.05 Million
04 Aug, 2022 208.66 210.45 207.58 209.42 1.09 Million
03 Aug, 2022 205.47 209.54 204.55 208.54 1.27 Million
02 Aug, 2022 203.0 213.21 202.12 204.9 2 Million
01 Aug, 2022 206.08 208.26 206.02 207.35 1.08 Million