Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 178.86 181.17 177.07 180.62 858 Thousand
14 Jul, 2022 175.37 176.24 173.52 175.97 1.27 Million
13 Jul, 2022 179.71 180.57 178.19 178.3 1.15 Million
12 Jul, 2022 182.67 186.65 182.16 182.86 800.7 Thousand
11 Jul, 2022 181.57 183.73 181.28 182.94 1.12 Million
08 Jul, 2022 184.0 185.23 181.96 182.27 1.14 Million
07 Jul, 2022 182.99 186.0 181.18 185.64 1.22 Million
06 Jul, 2022 183.23 183.72 180.59 182.23 937.8 Thousand
05 Jul, 2022 179.97 183.08 177.03 182.66 1.42 Million
01 Jul, 2022 182.95 185.25 180.26 182.89 779.4 Thousand