Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 187.12 189.07 184.34 186.41 1.3 Million
14 Jun, 2022 188.61 189.82 184.45 185.93 1.2 Million
13 Jun, 2022 192.91 194.35 187.46 188.62 1.29 Million
10 Jun, 2022 199.84 200.29 196.71 196.77 1.17 Million
09 Jun, 2022 205.71 208.23 203.16 203.36 810.6 Thousand
08 Jun, 2022 208.29 209.13 205.79 206.34 677.8 Thousand
07 Jun, 2022 207.47 210.42 204.32 210.14 922.6 Thousand
06 Jun, 2022 208.34 209.47 207.55 208.17 458.4 Thousand
03 Jun, 2022 207.57 208.32 206.58 207.83 514.3 Thousand
02 Jun, 2022 207.52 209.46 204.83 209.26 483.5 Thousand