Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 178.98 182.4 177.77 182.25 1.48 Million
29 Jun, 2022 182.15 182.18 178.86 180.79 749.5 Thousand
28 Jun, 2022 188.2 189.56 182.62 182.99 979.3 Thousand
27 Jun, 2022 188.89 189.39 185.82 187.3 1.38 Million
24 Jun, 2022 181.43 187.93 180.99 187.92 1.5 Million
23 Jun, 2022 181.03 182.98 178.15 180.1 695 Thousand
22 Jun, 2022 178.68 182.7 178.48 181.38 1.01 Million
21 Jun, 2022 180.12 182.26 178.61 181.28 1.02 Million
17 Jun, 2022 178.65 180.46 177.33 178.25 2.12 Million
16 Jun, 2022 183.17 183.17 178.07 179.17 1.32 Million