Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 204.52 208.39 203.86 207.76 1.27 Million
28 Jul, 2022 198.73 203.86 198.73 203.5 1.03 Million
27 Jul, 2022 194.0 198.91 192.77 197.82 850.5 Thousand
26 Jul, 2022 190.82 194.1 190.32 193.76 894.8 Thousand
25 Jul, 2022 190.96 191.84 190.07 191.5 581.3 Thousand
22 Jul, 2022 191.04 192.77 190.56 191.56 743.7 Thousand
21 Jul, 2022 188.06 190.75 186.78 190.69 619.2 Thousand
20 Jul, 2022 187.37 188.87 186.15 188.32 765.7 Thousand
19 Jul, 2022 182.47 187.73 181.92 187.46 1.15 Million
18 Jul, 2022 181.12 182.24 179.67 180.29 863.9 Thousand