Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 209.42 209.68 203.59 205.98 817.8 Thousand
31 May, 2022 204.35 209.07 202.58 208.07 2.17 Million
27 May, 2022 205.77 206.83 204.12 206.74 792.4 Thousand
26 May, 2022 203.66 205.35 202.98 204.33 835.4 Thousand
25 May, 2022 202.23 203.18 199.42 201.93 870.2 Thousand
24 May, 2022 201.8 204.31 198.76 203.22 1.16 Million
23 May, 2022 204.2 204.28 201.43 202.49 1 Million
20 May, 2022 201.45 202.09 197.83 201.77 1.17 Million
19 May, 2022 201.11 203.65 198.91 200.8 1.6 Million
18 May, 2022 209.78 210.23 202.83 203.39 1.2 Million