Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 209.9 213.84 199.86 204.2 1.91 Million
02 May, 2022 197.17 201.66 195.79 200.01 1.88 Million
29 Apr, 2022 201.59 203.54 196.43 197.11 1.92 Million
28 Apr, 2022 200.12 204.04 198.42 202.72 1.11 Million
27 Apr, 2022 198.6 201.71 197.76 198.31 1.16 Million
26 Apr, 2022 202.27 204.0 198.52 198.6 1.04 Million
25 Apr, 2022 203.18 204.75 199.33 204.12 957.9 Thousand
22 Apr, 2022 206.7 207.59 203.15 203.35 906.4 Thousand
21 Apr, 2022 208.64 210.59 207.21 208.29 1.09 Million
20 Apr, 2022 205.64 208.64 205.21 206.54 876.7 Thousand