Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 198.32 203.57 197.66 203.39 956.9 Thousand
18 Apr, 2022 195.96 198.32 195.25 196.63 968.8 Thousand
14 Apr, 2022 199.5 199.62 196.0 196.27 1.54 Million
13 Apr, 2022 199.5 200.0 198.66 199.34 1.02 Million
12 Apr, 2022 201.36 203.95 198.79 199.81 1 Million
11 Apr, 2022 203.15 204.61 200.44 200.81 760.9 Thousand
08 Apr, 2022 205.07 205.79 202.92 203.65 821.7 Thousand
07 Apr, 2022 203.53 205.86 201.86 204.93 1.06 Million
06 Apr, 2022 203.68 206.41 202.68 205.14 1.08 Million
05 Apr, 2022 208.21 209.76 205.88 206.43 712.4 Thousand