Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 212.5 213.58 210.73 211.99 1.05 Million
18 Mar, 2022 212.34 213.62 209.33 212.33 1.71 Million
17 Mar, 2022 208.85 212.11 208.62 211.38 850.6 Thousand
16 Mar, 2022 209.48 211.44 207.28 209.99 1.01 Million
15 Mar, 2022 207.56 208.94 206.02 208.45 663.1 Thousand
14 Mar, 2022 205.56 208.05 205.01 206.15 1.08 Million
11 Mar, 2022 207.64 208.42 203.71 203.86 886.4 Thousand
10 Mar, 2022 204.84 207.35 203.69 206.2 790 Thousand
09 Mar, 2022 207.83 211.11 207.43 207.77 950.4 Thousand
08 Mar, 2022 207.8 210.17 202.8 203.52 1.54 Million