Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 211.77 211.88 206.45 206.53 1.44 Million
04 Mar, 2022 212.17 213.71 209.55 212.13 1.35 Million
03 Mar, 2022 216.06 217.26 213.54 215.32 1.07 Million
02 Mar, 2022 212.55 215.61 212.36 214.17 1.2 Million
01 Mar, 2022 216.58 217.48 209.68 210.86 1.43 Million
28 Feb, 2022 215.66 217.9 213.86 216.34 1.87 Million
25 Feb, 2022 214.86 219.13 214.47 218.43 1.16 Million
24 Feb, 2022 211.39 215.11 209.3 214.14 1.93 Million
23 Feb, 2022 215.33 217.17 212.95 213.49 1.46 Million
22 Feb, 2022 216.35 216.94 213.49 214.91 1.27 Million