Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 216.46 218.39 215.02 215.81 933.1 Thousand
17 Feb, 2022 218.1 220.15 216.65 217.16 815.5 Thousand
16 Feb, 2022 219.0 221.19 217.47 220.08 778.7 Thousand
15 Feb, 2022 221.32 222.76 219.03 219.74 958.3 Thousand
14 Feb, 2022 218.86 220.85 216.84 219.17 1.39 Million
11 Feb, 2022 219.67 221.47 216.78 217.72 1.3 Million
10 Feb, 2022 223.74 224.89 218.27 219.83 1.48 Million
09 Feb, 2022 226.32 228.01 225.94 226.75 1.25 Million
08 Feb, 2022 224.83 227.49 224.31 225.47 1.14 Million
07 Feb, 2022 229.07 230.22 224.35 224.82 904.5 Thousand