Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 238.4 240.48 236.54 237.45 1.57 Million
20 Jan, 2022 243.57 243.89 237.11 237.67 1.13 Million
19 Jan, 2022 244.73 246.59 241.85 242.23 1.15 Million
18 Jan, 2022 241.84 244.18 238.99 244.05 1.1 Million
14 Jan, 2022 245.48 245.48 242.2 243.84 1.07 Million
13 Jan, 2022 246.9 248.16 245.75 247.01 702.4 Thousand
12 Jan, 2022 244.96 247.11 244.22 246.24 783.7 Thousand
11 Jan, 2022 244.8 244.8 240.25 244.13 696.2 Thousand
10 Jan, 2022 245.45 245.45 241.79 243.84 815.3 Thousand
07 Jan, 2022 245.9 247.37 245.45 246.13 695.5 Thousand