Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 247.13 248.26 244.87 246.6 732.6 Thousand
05 Jan, 2022 248.02 249.81 246.47 246.63 1.12 Million
04 Jan, 2022 245.0 248.74 244.2 247.58 797.7 Thousand
03 Jan, 2022 247.3 247.6 240.39 243.48 839.7 Thousand
31 Dec, 2021 245.72 247.59 245.07 246.8 533.9 Thousand
30 Dec, 2021 246.39 246.98 245.0 245.41 555.2 Thousand
29 Dec, 2021 246.0 248.11 244.9 247.07 1.03 Million
28 Dec, 2021 243.17 245.88 243.17 245.71 635.8 Thousand
27 Dec, 2021 241.93 243.86 240.54 243.73 664.3 Thousand
23 Dec, 2021 238.24 241.46 237.91 240.5 614.8 Thousand