Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 239.58 241.09 228.88 228.92 1.72 Million
03 Feb, 2022 236.88 247.0 236.88 241.45 1.55 Million
02 Feb, 2022 232.05 236.44 231.46 235.97 1.83 Million
01 Feb, 2022 234.79 235.22 230.36 233.04 1.11 Million
31 Jan, 2022 230.25 234.24 229.12 233.92 1.27 Million
28 Jan, 2022 229.58 231.91 225.2 231.75 1.2 Million
27 Jan, 2022 234.82 235.25 228.52 230.57 1.06 Million
26 Jan, 2022 235.11 237.36 230.35 233.02 1.06 Million
25 Jan, 2022 234.32 237.02 230.1 233.93 1.15 Million
24 Jan, 2022 235.0 238.36 230.17 237.91 1.36 Million