Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 240.87 241.06 236.46 240.57 974.3 Thousand
07 Dec, 2021 240.6 242.14 238.84 239.98 1.09 Million
06 Dec, 2021 238.23 241.85 237.59 239.27 969.3 Thousand
03 Dec, 2021 235.62 236.61 232.84 235.92 939.1 Thousand
02 Dec, 2021 231.92 236.1 231.49 235.12 989.5 Thousand
01 Dec, 2021 235.58 237.68 230.77 230.81 1.09 Million
30 Nov, 2021 236.61 236.72 231.51 232.15 2.85 Million
29 Nov, 2021 236.65 238.94 235.22 238.11 846.4 Thousand
26 Nov, 2021 237.53 241.26 234.16 234.75 1.06 Million
24 Nov, 2021 243.24 244.05 240.63 241.76 888 Thousand