Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 232.89 235.62 231.78 234.82 679.2 Thousand
08 Nov, 2021 235.64 236.39 232.47 233.45 683.9 Thousand
05 Nov, 2021 234.61 235.54 233.31 234.07 841.1 Thousand
04 Nov, 2021 229.88 234.0 229.88 232.62 1.18 Million
03 Nov, 2021 229.75 229.92 225.93 229.28 882.9 Thousand
02 Nov, 2021 229.5 230.62 227.24 230.17 961.8 Thousand
01 Nov, 2021 228.21 230.01 225.42 228.84 1.12 Million
29 Oct, 2021 225.85 229.1 225.54 227.87 1.48 Million
28 Oct, 2021 221.5 227.14 218.71 226.54 1.12 Million
27 Oct, 2021 223.85 224.35 222.07 222.2 759.8 Thousand