Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 242.92 244.45 241.84 244.05 802.7 Thousand
22 Nov, 2021 242.42 244.3 241.1 242.11 801.3 Thousand
19 Nov, 2021 241.93 243.08 240.6 241.94 1.04 Million
18 Nov, 2021 242.51 243.74 240.14 240.97 852.4 Thousand
17 Nov, 2021 242.0 243.27 240.19 242.64 957.8 Thousand
16 Nov, 2021 240.05 243.06 239.86 242.07 872.6 Thousand
15 Nov, 2021 238.99 241.61 238.18 239.02 756.5 Thousand
12 Nov, 2021 234.87 238.75 233.39 238.59 1.07 Million
11 Nov, 2021 234.15 234.36 232.44 233.74 523 Thousand
10 Nov, 2021 234.38 236.43 234.38 234.71 645.2 Thousand