Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 237.02 238.11 236.14 237.74 601.7 Thousand
21 Dec, 2021 237.73 238.34 235.55 236.69 889.2 Thousand
20 Dec, 2021 236.22 236.6 232.36 235.56 1.12 Million
17 Dec, 2021 245.15 245.74 237.68 238.18 1.98 Million
16 Dec, 2021 245.05 246.62 243.87 245.39 1.09 Million
15 Dec, 2021 243.06 245.76 241.33 245.05 985.8 Thousand
14 Dec, 2021 242.73 243.81 239.83 241.7 860.2 Thousand
13 Dec, 2021 243.56 244.74 242.11 243.43 1.11 Million
10 Dec, 2021 242.77 243.76 240.9 242.77 721.6 Thousand
09 Dec, 2021 240.42 243.62 239.22 241.61 662.6 Thousand