Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 208.58 209.47 205.59 208.95 795 Thousand
01 Apr, 2022 210.7 210.96 206.87 210.15 1.01 Million
31 Mar, 2022 213.51 214.85 209.36 209.4 1.5 Million
30 Mar, 2022 216.56 217.86 213.59 214.66 865.9 Thousand
29 Mar, 2022 216.64 220.3 216.17 218.57 843.5 Thousand
28 Mar, 2022 214.35 214.45 211.3 214.31 960.9 Thousand
25 Mar, 2022 211.57 212.97 210.72 211.75 609.4 Thousand
24 Mar, 2022 210.04 210.87 209.32 210.69 945.6 Thousand
23 Mar, 2022 211.79 212.85 209.33 209.35 727.6 Thousand
22 Mar, 2022 213.25 213.94 212.12 212.5 750.9 Thousand