Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 209.74 212.45 208.08 212.24 958.5 Thousand
16 May, 2022 205.29 207.98 201.79 207.07 921.6 Thousand
13 May, 2022 208.56 209.24 204.45 207.64 1.49 Million
12 May, 2022 203.37 207.84 202.77 207.59 1.59 Million
11 May, 2022 203.45 206.46 202.02 203.83 1.04 Million
10 May, 2022 211.55 211.92 203.08 203.56 1.55 Million
09 May, 2022 207.09 211.93 206.28 209.44 1.63 Million
06 May, 2022 206.97 210.28 204.17 209.27 1.61 Million
05 May, 2022 211.09 212.66 206.87 208.17 1.95 Million
04 May, 2022 204.91 213.72 203.82 213.01 1.78 Million