Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 226.65 228.9 225.53 226.01 969.9 Thousand
18 Nov, 2022 229.21 229.21 225.31 226.88 914.9 Thousand
17 Nov, 2022 225.23 226.55 221.23 226.45 883.9 Thousand
16 Nov, 2022 227.71 228.79 226.19 227.65 714.6 Thousand
15 Nov, 2022 227.69 230.08 226.01 227.86 1.02 Million
14 Nov, 2022 225.88 230.4 225.3 225.71 1.26 Million
11 Nov, 2022 224.25 227.46 223.66 226.43 841.1 Thousand
10 Nov, 2022 219.28 224.6 217.86 224.25 1.43 Million
09 Nov, 2022 213.63 214.65 210.87 211.62 972.1 Thousand
08 Nov, 2022 216.76 216.82 212.1 214.68 986.8 Thousand