Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 237.34 240.73 236.33 240.34 902 Thousand
16 Feb, 2023 236.78 239.42 235.69 237.48 708.6 Thousand
15 Feb, 2023 237.23 240.26 236.66 240.05 910.1 Thousand
14 Feb, 2023 238.5 240.11 235.96 238.05 831 Thousand
13 Feb, 2023 236.5 239.56 235.53 239.47 987.4 Thousand
10 Feb, 2023 234.62 236.11 233.14 235.52 840.8 Thousand
09 Feb, 2023 239.04 239.88 234.24 235.01 744.6 Thousand
08 Feb, 2023 237.8 239.54 235.65 236.74 1.18 Million
07 Feb, 2023 240.87 241.65 236.64 239.26 1.63 Million
06 Feb, 2023 245.5 246.98 241.84 242.17 1.15 Million