Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 246.33 248.89 243.62 248.51 847.2 Thousand
28 Jun, 2023 249.48 250.14 247.56 248.07 728.1 Thousand
27 Jun, 2023 246.98 250.46 246.16 249.62 1.04 Million
26 Jun, 2023 242.51 246.19 242.51 245.27 860.8 Thousand
23 Jun, 2023 240.01 242.84 238.64 242.25 1.36 Million
22 Jun, 2023 245.7 245.7 241.41 241.98 892 Thousand
21 Jun, 2023 242.74 246.42 241.46 244.93 968.9 Thousand
20 Jun, 2023 246.42 247.23 243.37 244.06 1.15 Million
16 Jun, 2023 249.45 250.47 246.03 247.99 2.18 Million
15 Jun, 2023 243.08 247.16 243.08 246.8 1.08 Million