Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 241.0 241.72 236.95 237.43 1.88 Million
10 Aug, 2023 246.65 248.91 241.58 241.8 1.62 Million
09 Aug, 2023 249.41 249.6 246.39 246.9 724.8 Thousand
08 Aug, 2023 247.95 249.39 244.47 248.74 887.6 Thousand
07 Aug, 2023 247.94 250.91 247.9 249.73 1.07 Million
04 Aug, 2023 249.99 250.26 246.24 246.64 1.21 Million
03 Aug, 2023 248.54 253.14 248.54 250.23 1.1 Million
02 Aug, 2023 250.51 255.47 248.35 250.02 1.88 Million
01 Aug, 2023 255.47 256.46 247.3 251.85 2.05 Million
31 Jul, 2023 260.97 264.19 260.06 263.32 2.14 Million