Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 239.53 240.02 236.35 238.04 1.06 Million
08 Sep, 2023 237.74 238.98 236.93 238.45 1.03 Million
07 Sep, 2023 242.87 243.9 236.12 238.4 1.24 Million
06 Sep, 2023 241.75 244.69 241.75 244.2 871.2 Thousand
05 Sep, 2023 246.59 247.07 242.03 242.35 995.4 Thousand
01 Sep, 2023 248.89 249.64 246.16 247.37 631.3 Thousand
31 Aug, 2023 248.5 250.19 247.35 247.35 1.04 Million
30 Aug, 2023 246.16 248.56 245.3 248.27 1.01 Million
29 Aug, 2023 241.83 246.66 241.83 245.63 758 Thousand
28 Aug, 2023 241.0 243.89 240.88 242.43 525.9 Thousand