Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 233.84 235.06 231.37 234.48 917.7 Thousand
06 Oct, 2023 231.94 236.47 231.56 235.05 1.13 Million
05 Oct, 2023 231.67 234.68 230.61 232.83 1.06 Million
04 Oct, 2023 230.57 232.89 229.08 232.07 969.3 Thousand
03 Oct, 2023 229.22 231.13 228.83 230.41 1.07 Million
02 Oct, 2023 229.82 231.28 228.4 230.08 1.18 Million
29 Sep, 2023 233.69 234.44 228.75 230.31 827.1 Thousand
28 Sep, 2023 229.59 233.97 227.0 232.05 1.07 Million
27 Sep, 2023 231.49 232.85 230.0 232.4 801.7 Thousand
26 Sep, 2023 232.97 234.06 230.09 230.09 837 Thousand