Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 269.0 269.24 264.66 264.86 970.6 Thousand
15 Mar, 2024 262.81 266.95 262.81 266.92 11.55 Million
14 Mar, 2024 265.22 266.81 262.64 264.92 2.4 Million
13 Mar, 2024 263.6 264.17 261.98 262.67 1.58 Million
12 Mar, 2024 262.33 263.55 260.29 262.88 1.05 Million
11 Mar, 2024 261.71 261.91 259.43 261.78 1.2 Million
08 Mar, 2024 261.98 262.96 260.77 261.18 912.9 Thousand
07 Mar, 2024 262.65 263.32 260.55 261.48 1.16 Million
06 Mar, 2024 258.84 261.72 258.47 260.26 1.1 Million
05 Mar, 2024 259.12 260.9 257.23 257.88 1.38 Million