Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 253.86 254.32 250.81 251.21 1.03 Million
15 Apr, 2024 256.48 257.58 253.39 253.83 2.03 Million
12 Apr, 2024 255.7 256.31 251.95 253.51 1.13 Million
11 Apr, 2024 258.96 260.75 257.24 257.68 1.1 Million
10 Apr, 2024 260.42 261.3 257.71 259.29 761.8 Thousand
09 Apr, 2024 262.53 264.41 259.89 262.58 917.2 Thousand
08 Apr, 2024 263.78 264.71 261.8 262.04 771.8 Thousand
05 Apr, 2024 263.12 264.26 262.03 262.94 908.5 Thousand
04 Apr, 2024 266.61 268.04 261.55 261.78 1.06 Million
03 Apr, 2024 263.54 264.88 263.33 264.21 856.7 Thousand