Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 251.73 252.35 249.3 249.38 781 Thousand
13 May, 2024 251.08 251.95 249.72 250.29 628.5 Thousand
10 May, 2024 250.73 251.04 249.0 250.33 585.4 Thousand
09 May, 2024 247.48 249.81 247.48 249.73 574.7 Thousand
08 May, 2024 246.69 247.85 245.93 247.4 621.4 Thousand
07 May, 2024 246.88 248.0 246.16 247.14 728.8 Thousand
06 May, 2024 245.04 246.19 243.53 245.19 758.7 Thousand
03 May, 2024 243.16 244.52 241.24 243.92 929.9 Thousand
02 May, 2024 242.71 243.3 239.46 242.04 1.32 Million
01 May, 2024 244.89 245.84 241.94 242.27 1.3 Million