Illinois Tool Works Inc. (ITW)

USD 218.41

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 238.73 239.52 237.21 237.71 1 Million
15 Sep, 2023 239.01 240.27 236.82 238.31 1.54 Million
14 Sep, 2023 240.13 242.06 238.27 239.67 986.31 Thousand