Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 251.84 252.91 250.56 251.75 982.1 Thousand
11 Dec, 2023 250.02 251.37 249.59 250.4 1.11 Million
08 Dec, 2023 248.0 250.55 247.43 249.61 1.78 Million
07 Dec, 2023 248.03 248.64 246.82 247.57 582.2 Thousand
06 Dec, 2023 245.84 248.98 245.84 246.89 1.04 Million
05 Dec, 2023 246.76 247.59 244.3 244.62 686.64 Thousand
04 Dec, 2023 243.6 247.8 243.08 247.57 807.24 Thousand
01 Dec, 2023 241.73 245.57 240.4 245.24 774.33 Thousand
30 Nov, 2023 241.79 242.61 238.98 242.21 2.01 Million
29 Nov, 2023 243.16 243.73 240.5 240.83 698.51 Thousand