USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 261.95 | 264.18 | 261.39 | 264.18 | 1.17 Million |
26 Jan, 2024 | 262.67 | 264.19 | 261.65 | 262.41 | 1.07 Million |
25 Jan, 2024 | 260.94 | 262.7 | 259.52 | 262.18 | 1.32 Million |
24 Jan, 2024 | 262.33 | 262.61 | 258.54 | 258.6 | 1.13 Million |
23 Jan, 2024 | 258.34 | 261.06 | 257.72 | 260.91 | 1.07 Million |
22 Jan, 2024 | 256.01 | 258.4 | 255.85 | 257.69 | 623.43 Thousand |
19 Jan, 2024 | 253.23 | 255.51 | 250.87 | 255.51 | 895.91 Thousand |
18 Jan, 2024 | 250.38 | 253.53 | 250.02 | 252.78 | 1.04 Million |
17 Jan, 2024 | 252.28 | 253.91 | 250.06 | 250.22 | 1.17 Million |
16 Jan, 2024 | 252.56 | 254.03 | 250.86 | 253.7 | 726.5 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523