Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 261.95 264.18 261.39 264.18 1.17 Million
26 Jan, 2024 262.67 264.19 261.65 262.41 1.07 Million
25 Jan, 2024 260.94 262.7 259.52 262.18 1.32 Million
24 Jan, 2024 262.33 262.61 258.54 258.6 1.13 Million
23 Jan, 2024 258.34 261.06 257.72 260.91 1.07 Million
22 Jan, 2024 256.01 258.4 255.85 257.69 623.43 Thousand
19 Jan, 2024 253.23 255.51 250.87 255.51 895.91 Thousand
18 Jan, 2024 250.38 253.53 250.02 252.78 1.04 Million
17 Jan, 2024 252.28 253.91 250.06 250.22 1.17 Million
16 Jan, 2024 252.56 254.03 250.86 253.7 726.5 Thousand