Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 238.61 239.24 235.85 237.39 1.15 Million
26 Jun, 2024 236.71 239.31 235.0 238.88 855.8 Thousand
25 Jun, 2024 241.52 241.79 237.08 237.95 793.8 Thousand
24 Jun, 2024 241.37 244.23 240.0 242.59 1.29 Million
21 Jun, 2024 243.37 243.91 239.83 240.4 1.79 Million
20 Jun, 2024 240.15 243.85 239.4 243.33 1.19 Million
18 Jun, 2024 239.54 241.77 239.3 240.49 823.4 Thousand
17 Jun, 2024 235.56 239.58 235.2 238.95 1.17 Million
14 Jun, 2024 238.4 239.43 232.98 235.17 1.01 Million
13 Jun, 2024 238.82 240.78 237.02 240.6 842.8 Thousand