Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 260.83 261.77 258.63 261.51 1.01 Million
26 Feb, 2024 259.23 260.81 258.71 259.75 907.2 Thousand
23 Feb, 2024 258.74 260.99 258.74 260.13 990.6 Thousand
22 Feb, 2024 258.05 259.33 257.16 258.67 1.39 Million
21 Feb, 2024 256.54 258.08 254.94 258.05 822.1 Thousand
20 Feb, 2024 254.0 256.75 253.84 255.6 1.09 Million
16 Feb, 2024 256.5 257.1 252.97 253.92 1.2 Million
15 Feb, 2024 254.26 256.98 253.65 256.83 903.5 Thousand
14 Feb, 2024 253.0 254.22 251.76 254.12 904.23 Thousand
13 Feb, 2024 254.45 254.69 249.59 251.72 1.02 Million