Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 245.48 248.79 243.69 247.49 882.2 Thousand
25 Jul, 2024 239.19 246.9 238.5 243.83 970.5 Thousand
24 Jul, 2024 241.82 244.21 238.59 239.3 893 Thousand
23 Jul, 2024 244.62 245.75 242.74 243.06 642.9 Thousand
22 Jul, 2024 244.11 245.74 240.47 245.39 763.3 Thousand
19 Jul, 2024 250.07 250.28 241.82 242.62 2.57 Million
18 Jul, 2024 251.02 254.94 249.04 249.29 1.2 Million
17 Jul, 2024 253.28 255.0 252.62 253.89 782.2 Thousand
16 Jul, 2024 247.8 253.59 247.8 253.49 983.6 Thousand
15 Jul, 2024 245.92 248.0 244.91 246.73 890.8 Thousand