Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 245.16 247.33 244.39 246.74 971.5 Thousand
06 Sep, 2024 242.99 245.83 242.34 243.6 754.3 Thousand
05 Sep, 2024 244.85 244.85 241.19 243.06 866 Thousand
04 Sep, 2024 249.55 250.0 242.75 244.73 1.05 Million
03 Sep, 2024 252.5 252.98 248.41 249.78 959.1 Thousand
30 Aug, 2024 250.7 253.75 249.53 253.18 822.6 Thousand
29 Aug, 2024 250.15 251.94 248.77 250.44 585.6 Thousand
28 Aug, 2024 249.43 250.71 247.75 248.56 725.1 Thousand
27 Aug, 2024 248.69 249.73 247.91 249.27 763.3 Thousand
26 Aug, 2024 247.84 250.21 247.25 248.6 620.7 Thousand