Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 260.42 261.3 257.71 259.29 761.84 Thousand
09 Apr, 2024 262.53 264.41 259.89 262.58 917.2 Thousand
08 Apr, 2024 263.78 264.71 261.8 262.04 771.8 Thousand
05 Apr, 2024 263.12 264.26 262.03 262.94 908.5 Thousand
04 Apr, 2024 266.61 268.04 261.55 261.78 1.06 Million
03 Apr, 2024 263.54 264.88 263.33 264.21 856.7 Thousand
02 Apr, 2024 266.1 266.56 263.59 263.93 906.7 Thousand
01 Apr, 2024 268.13 268.59 265.15 265.23 919.9 Thousand
28 Mar, 2024 269.02 269.69 267.37 268.33 1.13 Million
27 Mar, 2024 265.78 268.28 265.56 268.21 887 Thousand