USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 245.65 | 245.65 | 240.27 | 241.45 | 1.62 Million |
22 May, 2024 | 247.96 | 249.98 | 247.54 | 248.74 | 975 Thousand |
21 May, 2024 | 250.35 | 250.64 | 248.55 | 248.78 | 901.21 Thousand |
20 May, 2024 | 250.62 | 251.15 | 249.04 | 250.59 | 701.43 Thousand |
17 May, 2024 | 250.22 | 250.71 | 248.47 | 250.6 | 961.8 Thousand |
16 May, 2024 | 248.43 | 250.22 | 246.6 | 249.77 | 1.11 Million |
15 May, 2024 | 250.43 | 251.7 | 248.47 | 249.09 | 1.04 Million |
14 May, 2024 | 251.73 | 252.35 | 249.3 | 249.38 | 781.04 Thousand |
13 May, 2024 | 251.08 | 251.95 | 249.72 | 250.29 | 628.5 Thousand |
10 May, 2024 | 250.73 | 251.04 | 249.0 | 250.33 | 585.43 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523