Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 260.3 261.02 257.74 258.37 559.2 Thousand
18 Oct, 2024 261.87 261.95 259.63 261.03 699.7 Thousand
17 Oct, 2024 261.94 262.2 258.95 260.66 684.1 Thousand
16 Oct, 2024 260.99 263.24 259.34 260.83 682.2 Thousand
15 Oct, 2024 262.72 264.77 261.29 261.35 729.6 Thousand
14 Oct, 2024 259.84 261.9 258.94 261.5 513.5 Thousand
11 Oct, 2024 257.39 260.92 257.39 260.59 664.2 Thousand
10 Oct, 2024 257.38 257.83 255.26 256.83 582.2 Thousand
09 Oct, 2024 255.61 259.29 254.34 257.98 717.4 Thousand
08 Oct, 2024 256.3 257.01 253.12 255.72 529.8 Thousand