Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 241.96 242.53 238.84 240.07 997.9 Thousand
23 May, 2024 245.65 245.65 240.27 241.45 1.62 Million
22 May, 2024 247.96 249.98 247.54 248.74 975 Thousand
21 May, 2024 250.35 250.64 248.55 248.78 901.21 Thousand
20 May, 2024 250.62 251.15 249.04 250.59 701.43 Thousand
17 May, 2024 250.22 250.71 248.47 250.6 961.8 Thousand
16 May, 2024 248.43 250.22 246.6 249.77 1.11 Million
15 May, 2024 250.43 251.7 248.47 249.09 1.04 Million
14 May, 2024 251.73 252.35 249.3 249.38 781.04 Thousand
13 May, 2024 251.08 251.95 249.72 250.29 628.5 Thousand