Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 268.52 271.15 267.01 267.88 889.9 Thousand
16 Dec, 2024 272.11 272.35 269.14 269.66 822.6 Thousand
13 Dec, 2024 272.86 273.27 270.66 272.11 536.8 Thousand
12 Dec, 2024 273.64 274.37 271.63 273.12 555.3 Thousand
11 Dec, 2024 274.81 276.42 272.51 272.96 707.4 Thousand
10 Dec, 2024 273.84 275.18 269.97 273.75 830.8 Thousand
09 Dec, 2024 273.95 276.24 273.33 274.07 817 Thousand
06 Dec, 2024 276.46 277.24 273.3 273.53 536.5 Thousand
05 Dec, 2024 277.07 278.21 274.48 275.27 716.9 Thousand
04 Dec, 2024 275.44 277.38 274.79 275.9 903.1 Thousand