Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 257.5 258.0 256.18 256.38 844.8 Thousand
16 Jan, 2025 253.92 256.35 253.06 255.93 876.5 Thousand
15 Jan, 2025 256.38 256.67 253.73 253.8 712.6 Thousand
14 Jan, 2025 250.42 253.34 250.42 252.97 792.3 Thousand
13 Jan, 2025 243.98 249.84 243.73 249.7 1.18 Million
10 Jan, 2025 245.11 247.46 242.69 244.9 1.15 Million
08 Jan, 2025 247.26 248.6 246.66 247.61 1.08 Million
07 Jan, 2025 250.5 252.45 247.96 248.59 685.4 Thousand
06 Jan, 2025 252.32 254.58 249.78 250.36 790.9 Thousand
03 Jan, 2025 250.38 253.03 248.62 252.29 866.8 Thousand