USD 242.32
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 242.58 | 243.93 | 241.85 | 243.38 | 569.82 Thousand |
19 Aug, 2024 | 242.57 | 243.1 | 241.05 | 242.66 | 571.6 Thousand |
16 Aug, 2024 | 239.54 | 242.71 | 239.54 | 241.94 | 895.13 Thousand |
15 Aug, 2024 | 241.16 | 242.8 | 239.5 | 240.26 | 970 Thousand |
14 Aug, 2024 | 238.61 | 240.54 | 237.96 | 238.66 | 554.64 Thousand |
13 Aug, 2024 | 237.38 | 239.47 | 235.49 | 238.76 | 598.84 Thousand |
12 Aug, 2024 | 239.2 | 240.0 | 236.35 | 236.62 | 870.8 Thousand |
09 Aug, 2024 | 239.15 | 240.21 | 236.29 | 239.21 | 652.59 Thousand |
08 Aug, 2024 | 238.0 | 240.14 | 237.03 | 239.77 | 800.5 Thousand |
07 Aug, 2024 | 240.2 | 243.63 | 236.41 | 236.86 | 838.39 Thousand |
7133
DMGGF
8217
ACU
KPLTW
300523