Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 255.73 257.13 253.0 254.64 845.2 Thousand
17 Mar, 2025 253.61 257.71 252.19 256.13 908.4 Thousand
14 Mar, 2025 251.36 255.13 251.12 254.46 860.6 Thousand
13 Mar, 2025 250.17 256.04 248.84 250.37 1.09 Million
12 Mar, 2025 254.79 255.61 248.63 251.3 1.71 Million
11 Mar, 2025 267.38 267.83 254.6 254.82 1.75 Million
10 Mar, 2025 273.24 278.13 267.06 267.67 1.82 Million
07 Mar, 2025 265.19 275.32 264.37 274.48 2.32 Million
06 Mar, 2025 260.29 265.71 258.47 265.11 1.52 Million
05 Mar, 2025 256.26 261.82 255.1 261.05 1.35 Million