Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 260.99 263.24 259.34 260.83 682.24 Thousand
15 Oct, 2024 262.72 264.77 261.29 261.35 729.6 Thousand
14 Oct, 2024 259.84 261.9 258.94 261.5 513.5 Thousand
11 Oct, 2024 257.39 260.92 257.39 260.59 664.24 Thousand
10 Oct, 2024 257.38 257.83 255.26 256.83 582.2 Thousand
09 Oct, 2024 255.61 259.29 254.34 257.98 717.42 Thousand
08 Oct, 2024 256.3 257.01 253.12 255.72 529.84 Thousand
07 Oct, 2024 256.41 258.13 255.13 256.04 521.07 Thousand
04 Oct, 2024 260.96 261.41 256.49 258.41 624.3 Thousand
03 Oct, 2024 260.39 262.06 257.6 259.99 827.7 Thousand