Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 245.71 245.73 243.04 245.73 713.5 Thousand
28 May, 2025 246.97 247.58 243.51 243.83 661.5 Thousand
27 May, 2025 244.68 247.16 243.13 246.69 789.6 Thousand
23 May, 2025 241.52 242.84 240.9 241.84 752.5 Thousand
22 May, 2025 243.89 246.25 243.06 244.71 831.4 Thousand
21 May, 2025 247.05 248.29 244.12 244.65 772.9 Thousand
20 May, 2025 251.5 252.12 248.91 249.94 954.4 Thousand
19 May, 2025 248.85 252.47 248.85 251.71 739.3 Thousand
16 May, 2025 248.0 251.6 247.12 251.34 1.17 Million
15 May, 2025 245.23 248.54 244.19 247.97 926.6 Thousand