Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 258.13 259.33 257.4 258.77 423.2 Thousand
24 Dec, 2024 257.79 259.17 256.48 259.17 356.9 Thousand
23 Dec, 2024 257.92 259.19 256.21 257.64 684.56 Thousand
20 Dec, 2024 257.71 262.35 257.26 258.82 2.69 Million
19 Dec, 2024 262.43 263.87 257.87 258.11 1.46 Million
18 Dec, 2024 267.43 270.0 261.04 261.23 854.21 Thousand
17 Dec, 2024 268.52 271.15 267.01 267.88 889.91 Thousand
16 Dec, 2024 272.11 272.35 269.14 269.66 822.96 Thousand
13 Dec, 2024 272.86 273.27 270.66 272.11 536.81 Thousand
12 Dec, 2024 273.64 274.37 271.63 273.12 555.3 Thousand