Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 262.59 263.56 258.6 258.71 905.31 Thousand
27 Jan, 2025 260.23 265.12 260.23 264.42 1.01 Million
24 Jan, 2025 259.52 260.49 258.5 259.9 828.41 Thousand
23 Jan, 2025 259.67 260.15 257.98 259.9 610.8 Thousand
22 Jan, 2025 260.6 261.19 258.38 259.14 899.51 Thousand
21 Jan, 2025 258.42 262.37 258.42 261.39 718.4 Thousand
17 Jan, 2025 257.5 258.0 256.18 256.38 844.8 Thousand
16 Jan, 2025 253.92 256.35 253.06 255.93 876.66 Thousand
15 Jan, 2025 256.38 256.67 253.73 253.8 712.6 Thousand
14 Jan, 2025 250.42 253.34 250.42 252.97 792.32 Thousand