Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 247.67 249.65 246.63 248.06 971.4 Thousand
26 Jun, 2025 246.11 247.5 245.3 246.75 867.6 Thousand
25 Jun, 2025 245.8 246.96 244.21 245.69 1.16 Million
24 Jun, 2025 245.37 246.39 242.93 245.8 1.03 Million
23 Jun, 2025 240.92 244.4 239.56 244.2 668.2 Thousand
20 Jun, 2025 242.68 243.28 239.61 240.62 1.5 Million
18 Jun, 2025 241.08 243.08 240.81 241.31 673.3 Thousand
17 Jun, 2025 243.35 244.51 240.77 241.18 678.7 Thousand
16 Jun, 2025 244.24 245.15 242.61 244.45 671.7 Thousand
13 Jun, 2025 243.8 244.99 241.02 241.48 801.6 Thousand