Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 257.59 258.48 256.11 256.89 622.7 Thousand
08 Aug, 2025 256.78 258.96 256.59 256.99 541.1 Thousand
07 Aug, 2025 259.25 259.78 256.23 256.78 1.02 Million
06 Aug, 2025 256.64 259.22 255.27 257.51 1.16 Million
05 Aug, 2025 255.25 256.9 252.69 256.04 819.4 Thousand
04 Aug, 2025 252.31 255.4 251.85 253.58 910 Thousand
01 Aug, 2025 253.48 253.9 249.67 252.31 1.23 Million
31 Jul, 2025 251.24 257.43 251.24 255.97 1.67 Million
30 Jul, 2025 257.79 257.79 251.35 253.67 1.98 Million
29 Jul, 2025 260.79 261.05 256.67 259.5 1.84 Million