Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 28.5 28.62 28.5 28.62 6400.00
21 Sep, 1973 28.5 28.5 28.25 28.5 22.4 Thousand
20 Sep, 1973 28.5 28.5 28.37 28.5 22.4 Thousand
19 Sep, 1973 28.62 29.0 28.62 28.62 80 Thousand
18 Sep, 1973 27.88 28.25 27.88 28.25 35.2 Thousand
17 Sep, 1973 27.63 27.63 27.5 27.5 28.8 Thousand
14 Sep, 1973 27.63 27.88 27.63 27.63 25.6 Thousand
13 Sep, 1973 27.63 27.75 27.63 27.63 16 Thousand
12 Sep, 1973 28.0 28.0 27.63 27.63 16 Thousand
11 Sep, 1973 28.5 28.5 28.25 28.25 76.8 Thousand