Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.0 | 7.03 | 6.91 | 6.94 | 28.27 Million |
| 06 Oct, 2025 | 7.18 | 7.19 | 7.1 | 7.13 | 25.65 Million |
| 03 Oct, 2025 | 7.11 | 7.17 | 7.04 | 7.17 | 27.75 Million |
| 02 Oct, 2025 | 7.22 | 7.27 | 7.06 | 7.12 | 30.51 Million |
| 01 Oct, 2025 | 7.4 | 7.45 | 7.18 | 7.19 | 32.8 Million |
| 30 Sep, 2025 | 7.4 | 7.42 | 7.26 | 7.34 | 51.96 Million |
| 29 Sep, 2025 | 7.36 | 7.41 | 7.31 | 7.33 | 25.79 Million |
| 26 Sep, 2025 | 7.27 | 7.27 | 7.2 | 7.24 | 24.53 Million |
| 25 Sep, 2025 | 7.25 | 7.32 | 7.18 | 7.2 | 35.2 Million |
| 24 Sep, 2025 | 7.32 | 7.35 | 7.28 | 7.29 | 31.73 Million |
ITW
IVR
IVT
ITP
ITRG
ITT