Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 35.59 35.59 35.45 35.47 13.09 Million
27 Feb, 2002 36.02 36.09 35.4 35.92 9.31 Million
26 Feb, 2002 34.64 36.09 34.4 35.97 27.56 Million
25 Feb, 2002 33.55 34.85 33.53 34.85 2.37 Million
22 Feb, 2002 32.41 33.28 32.41 33.16 14.94 Million