Itaú Unibanco Holding S.A. (ITUB)
USD 4.96
(-5.16%)
USD 4.96
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.94 | 4.96 | 4.86 | 4.87 | 23.28 Million |
| 02 Jan, 2025 | 4.87 | 5.02 | 4.86 | 4.95 | 26.04 Million |
| 31 Dec, 2024 | 4.99 | 4.99 | 4.93 | 4.96 | 7.25 Million |
| 30 Dec, 2024 | 4.99 | 5.03 | 4.96 | 5.0 | 19.55 Million |
| 27 Dec, 2024 | 4.94 | 5.03 | 4.94 | 4.98 | 16.11 Million |
| 26 Dec, 2024 | 4.94 | 5.03 | 4.94 | 5.0 | 21.54 Million |
| 24 Dec, 2024 | 4.98 | 5.01 | 4.98 | 4.99 | 6.46 Million |
| 23 Dec, 2024 | 5.0 | 5.01 | 4.94 | 4.97 | 17.73 Million |
| 20 Dec, 2024 | 5.14 | 5.17 | 5.05 | 5.07 | 46.68 Million |
| 19 Dec, 2024 | 5.08 | 5.12 | 5.0 | 5.02 | 88.21 Million |
QEXXF
BSL
9475
4544
603219
688078