Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.43 | 7.47 | 7.38 | 7.38 | 19.91 Million |
| 03 Nov, 2025 | 7.44 | 7.52 | 7.43 | 7.47 | 15.14 Million |
| 31 Oct, 2025 | 7.36 | 7.4 | 7.33 | 7.36 | 17.88 Million |
| 30 Oct, 2025 | 7.3 | 7.39 | 7.29 | 7.33 | 22.98 Million |
| 29 Oct, 2025 | 7.25 | 7.39 | 7.25 | 7.35 | 26.84 Million |
| 28 Oct, 2025 | 7.13 | 7.19 | 7.11 | 7.17 | 15.97 Million |
| 27 Oct, 2025 | 7.17 | 7.21 | 7.12 | 7.14 | 21.17 Million |
| 24 Oct, 2025 | 7.14 | 7.18 | 7.06 | 7.07 | 17.34 Million |
| 23 Oct, 2025 | 7.13 | 7.14 | 7.04 | 7.1 | 17.44 Million |
| 22 Oct, 2025 | 7.03 | 7.09 | 7.0 | 7.07 | 25.52 Million |
ITW
IVR
IVT
ITP
ITRG
ITT