Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.05 | 7.12 | 7.02 | 7.03 | 19.84 Million |
| 20 Oct, 2025 | 7.04 | 7.16 | 7.02 | 7.12 | 26.69 Million |
| 17 Oct, 2025 | 6.83 | 6.96 | 6.83 | 6.93 | 22.24 Million |
| 16 Oct, 2025 | 6.87 | 6.99 | 6.83 | 6.86 | 27.7 Million |
| 15 Oct, 2025 | 6.85 | 6.95 | 6.85 | 6.87 | 25.25 Million |
| 14 Oct, 2025 | 6.81 | 6.92 | 6.79 | 6.86 | 26.81 Million |
| 13 Oct, 2025 | 6.88 | 6.91 | 6.83 | 6.87 | 20.44 Million |
| 10 Oct, 2025 | 6.94 | 6.95 | 6.74 | 6.76 | 41.91 Million |
| 09 Oct, 2025 | 6.98 | 7.01 | 6.9 | 6.93 | 32.02 Million |
| 08 Oct, 2025 | 7.03 | 7.03 | 6.93 | 6.96 | 23.69 Million |
ITW
IVR
IVT
ITP
ITRG
ITT